Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.40 0.080 0.110 0.15 14.18
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.80 0.017 0.042 0.17 16.44
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.240 0.260 0.12 11.12
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.50 - - 0.18 5.32
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.580 0.620 0.39 -3.57
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 - - 0.20 16.62
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.75 0.012 0.052 0.17 15.95
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.060 0.100 0.34 -6.85
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.580 0.600 0.37 -3.74
DZ Bank Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.047 0.087 0.15 15.29
DZ Bank Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.580 0.620 - -
DZ Bank Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.230 0.270 0.11 11.83
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.013 0.053 0.39 -6.89
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.001 0.061 0.23 12.03
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.390 0.430 - -
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 0.500 0.540 - -
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.240 0.280 0.33 -5.37
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.110 0.150 0.14 13.78
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.75 - - 0.17 15.95
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 - - 0.37 -3.74
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.026 0.036 0.19 15.41
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.280 0.290 0.13 10.54
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.630 0.650 - -
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 0.011 0.021 0.24 14.38
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.098 0.110 0.34 -6.85
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.038 0.048 0.38 -7.20
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.20 0.017 0.027 0.21 15.39
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.007 0.020 0.29 12.07
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.110 0.120 0.16 13.33
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 2.50 0.015 0.025 0.46 -6.80
* Too many results found, please restrict the search by using the filter options.