Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 - - 0.36 3.35
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 - - 0.31 -6.20
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 - - 0.28 6.16
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.43 -6.63
Soc. Generale Call 56.5 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.50 - - 0.26 10.71
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.50 - - 0.30 5.26
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 - - 0.26 8.97
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 - - 0.33 -6.41
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 40.00 - - 0.32 4.44
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.034 0.044 0.44 -6.39
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 0.046 0.056 0.41 -6.51
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 0.063 0.073 0.39 -6.54
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 36.00 0.086 0.096 0.37 -6.54
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 0.110 0.120 0.34 -6.61
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 - - 0.34 -6.61
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 36.00 - - 0.37 -6.54
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 34.00 - - 0.39 -6.54
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 32.00 - - 0.41 -6.51
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 - - 0.44 -6.39
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 44.00 0.270 0.280 0.30 -5.82
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 48.00 0.450 0.460 0.29 -5.12
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 52.00 0.150 0.160 0.26 8.97
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 40.00 0.150 0.160 0.33 -6.41
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 45.00 0.440 0.450 0.28 6.16
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 0.350 0.360 0.29 -5.51
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 42.00 0.200 0.210 0.31 -6.20
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 50.00 0.210 0.220 0.26 8.16
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 56.00 0.073 0.083 0.26 10.46
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 54.00 0.100 0.110 0.25 9.99
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.190 1.210 0.36 3.35
* Too many results found, please restrict the search by using the filter options.