Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 46.00 - - 0.28 6.45
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 - - 0.25 9.26
Morgan Stanley Call 43 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 43.00 - - 0.31 5.27
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 - - 0.31 4.94
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 41.00 - - 0.32 4.67
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 49.00 - - 0.26 7.95
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 - - 0.29 6.02
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 64.00 - - 0.30 10.49
Morgan Stanley Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 - - 0.29 5.67
Morgan Stanley Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 - - 0.26 10.51
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 66.00 - - 0.32 10.04
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 - - 0.26 10.26
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 - - 0.26 8.40
Morgan Stanley Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 - - 0.26 7.50
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 0.063 0.073 0.39 -6.54
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 0.780 0.790 0.31 4.53
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 42.00 0.200 0.210 0.31 -6.20
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 0.270 0.280 0.30 -5.82
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 58.00 0.052 0.062 0.26 10.93
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 48.00 0.450 0.460 0.29 -5.12
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 0.640 0.650 0.30 5.04
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.150 0.160 0.26 8.97
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.500 0.510 0.29 5.79
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 0.440 0.450 0.28 6.16
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 0.086 0.096 0.37 -6.54
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 38.00 0.940 0.950 0.33 4.01
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.150 0.160 0.33 -6.41
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 48.00 0.280 0.290 0.26 7.50
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.073 0.083 0.26 10.46
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 32.00 0.046 0.056 0.41 -6.51
* Too many results found, please restrict the search by using the filter options.