Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.33 -6.41
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.26 8.43
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 - - 0.29 -5.12
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.43 3.10
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.30 -7.33
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 4.44
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 - - 0.30 5.26
DZ Bank Call 47.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.50 - - 0.26 7.33
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.25 10.82
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.50 - - 0.28 6.71
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 - - 0.26 8.88
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 - - 0.26 10.46
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.25 9.99
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.100 0.110 0.25 9.99
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 56.00 0.073 0.083 0.26 10.46
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 0.390 0.400 0.28 6.45
Soc. Generale Call 48 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 48.00 0.280 0.290 0.26 7.50
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.150 0.160 0.26 8.97
Soc. Generale Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 58.00 0.052 0.062 0.26 10.93
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 45.00 0.440 0.450 0.28 6.16
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 1.190 1.210 0.36 3.35
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 48.00 0.450 0.460 0.29 -5.12
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.780 0.790 0.31 4.53
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.00 0.270 0.280 0.30 -5.82
Soc. Generale Put 42 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 42.00 0.200 0.210 0.31 -6.20
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 46.00 0.350 0.360 0.29 -5.51
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 0.940 0.950 0.33 4.01
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.00 0.640 0.650 0.30 5.04
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.00 0.500 0.510 0.29 5.79
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 0.034 0.044 0.44 -6.39
* Too many results found, please restrict the search by using the filter options.