Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 14.00 - - 0.28 -8.87
Soc. Generale Call 16 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 16.00 - - 0.29 21.07
Soc. Generale Call 16 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 16.00 0.028 0.041 0.29 21.07
Soc. Generale Call 11.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.50 - - 0.29 6.45
Soc. Generale Call 11.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.50 1.870 1.940 0.29 6.45
Soc. Generale Call 12 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 12.00 - - 0.25 8.17
Soc. Generale Call 12 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 12.00 1.410 1.450 0.25 8.17
Soc. Generale Call 16.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 16.50 - - 0.32 19.88
Soc. Generale Call 16.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 16.50 0.023 0.036 0.32 19.88
Soc. Generale Call 17 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 17.00 - - 0.35 18.57
Soc. Generale Call 17 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 17.00 0.020 0.033 0.35 18.57
Soc. Generale Call 17.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 17.50 - - 0.38 17.71
Soc. Generale Call 17.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 17.50 0.017 0.030 0.38 17.71
BNP Paribas Put 14 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 14.00 - - 0.21 -10.95
BNP Paribas Put 14 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 14.00 0.810 0.860 0.21 -10.95
BNP Paribas Call 14 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 14.00 - - 0.22 19.56
BNP Paribas Call 14 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 14.00 0.170 0.200 0.22 19.56
BNP Paribas Call 13.8 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 13.80 - - 0.21 18.70
BNP Paribas Call 13.8 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 13.80 0.220 0.250 0.21 18.70
BNP Paribas Put 11.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 11.50 - - 0.32 -15.63
BNP Paribas Put 11.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 11.50 0.059 0.092 0.32 -15.63
BNP Paribas Call 11.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.50 - - 0.36 5.91
BNP Paribas Call 11.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.50 1.900 1.950 0.36 5.91
BNP Paribas Call 11.8 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.80 - - 0.32 6.78
BNP Paribas Call 11.8 EOAN 15.11.2024   Call E.ON SE NA O.N. 11/15/2024 11.80 1.610 1.660 0.32 6.78
BNP Paribas Put 12 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 12.00 - - 0.28 -16.90
BNP Paribas Put 12 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 12.00 0.090 0.120 0.28 -16.90
BNP Paribas Put 12.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 12.50 - - 0.25 -16.68
BNP Paribas Put 12.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 12.50 0.160 0.190 0.25 -16.68
BNP Paribas Put 13 EOAN 15.11.2024   Put E.ON SE NA O.N. 11/15/2024 13.00 - - 0.22 -15.86
* Too many results found, please restrict the search by using the filter options.