Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 - - 0.25 34.35
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.20 0.0190 0.0700 0.34 26.32
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.019 0.070 0.34 26.32
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.019 0.070 0.34 26.32
Citi Put 11.5 EOAN 20.06.2024   Put E.ON SE NA O.N. 2024-06-20 11.50 - - 0.18 -83.41
Citi Put 11.5 EOAN 20.06.2024   Put E.ON SE NA O.N. 2024-06-20 11.50 - - 0.18 -83.41
DZ Bank Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 - - - -
Morgan Stanley Call 13.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.25 0.052 0.071 0.26 34.34
DZ Bank Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 - - - -
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 4.00 - - 4.36 -1.81
DZ Bank Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 - - - -
Morgan Stanley Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 16.00 - - 0.69 17.63
DZ Bank Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.00 - - - -
Morgan Stanley Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 - - 0.74 -15.26
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.84 2.87
Morgan Stanley Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 - - 0.29 33.54
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 9.60 - - 1.84 2.87
Morgan Stanley Call 13.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.75 - - 0.32 32.29
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 1.63 - 0.43 7.31
Morgan Stanley Call 14.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.25 - - 0.41 27.02
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 1.630 - 0.43 7.31
Morgan Stanley Call 14.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.50 - - 0.46 24.85
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 0.630 - - -
Morgan Stanley Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 11.00 - - 0.49 -21.82
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 0.630 - - -
Morgan Stanley Call 14.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.75 - - 0.50 23.08
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 - - 0.21 39.18
Morgan Stanley Call 17 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.00 - - 0.83 15.21
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 - - 0.21 39.18
Morgan Stanley Call 15.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.25 - - 0.58 20.40
* Too many results found, please restrict the search by using the filter options.