Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 260.00 0.001 0.051 0.43 29.01
BNP Paribas Call 250 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 250.00 0.009 0.052 0.33 36.34
Goldman Sachs Call 150 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 150.00 - - 1.79 2.57
Goldman Sachs Put 260 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 260.00 - - 0.69 -5.56
Goldman Sachs Call 300 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 300.00 - - 1.16 9.96
Goldman Sachs Put 240 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 240.00 - - 0.39 -12.13
Goldman Sachs Call 400 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 400.00 - - 2.19 5.76
Goldman Sachs Put 280 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 280.00 - - 0.99 -3.53
BVT Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.35 20.23
BVT Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - 0.74 7.23
BVT Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 180.00 - - 1.33 3.68
BVT Call 260 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 260.00 - - 0.37 36.84
BVT Put 250 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 250.00 - - 0.65 -6.81
BVT Put 240 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 240.00 - - 0.44 -11.01
BVT Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.34 -18.69
BVT Put 220 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 220.00 - - 0.30 -28.92
BVT Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 190.00 - - 0.55 -23.51
BVT Put 200 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 200.00 - - 0.47 -25.31
BVT Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 180.00 - - 0.79 -15.52
BVT Call 155 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 155.00 - - 1.88 2.62
JP Morgan Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 0.32 18.60
JP Morgan Call 235 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 235.00 - - 0.30 28.07
JP Morgan Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 0.76 6.56
JP Morgan Put 165 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 165.00 - - 1.13 -10.36
JP Morgan Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 175.00 - - 1.37 3.47
DZ Bank Put 230 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.32 -19.70
JP Morgan Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 195.00 - - 0.95 5.07
JP Morgan Put 175 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 175.00 - - 0.96 -12.00
JP Morgan Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 180.00 - - 0.88 -13.01
JP Morgan Put 185 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 185.00 - - 0.80 -14.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.