Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 240.00 0.187 0.290 0.29 22.74
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 240.00 0.179 0.280 0.29 22.74
UBS Call 240 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 240.00 0.184 0.280 0.29 22.74
Soc. Generale Call 155 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 155.00 7.84 7.90 0.67 3.01
Soc. Generale Call 155 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 155.00 7.860 7.920 0.67 3.01
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 170.00 - - 1.34 2.99
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 170.00 - - 1.34 2.99
UBS Call 170 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 170.00 - - 1.34 2.99
UBS Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 175.00 - - 1.11 3.38
UBS Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 175.00 - - 1.11 3.38
UBS Call 175 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 175.00 - - 1.11 3.38
UBS Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 180.00 - - 1.18 3.42
UBS Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 180.00 - - 1.18 3.42
UBS Call 180 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 180.00 - - 1.18 3.42
UBS Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 185.00 - - 0.95 3.95
UBS Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 185.00 - - 0.95 3.95
UBS Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 185.00 - - 0.95 3.95
UBS Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 190.00 - - 0.88 4.31
UBS Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 190.00 - - 0.88 4.31
UBS Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 190.00 - - 0.88 4.31
UBS Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 195.00 - - 0.82 4.73
UBS Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 195.00 - - 0.82 4.73
UBS Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 195.00 - - 0.82 4.73
UBS Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 200.00 3.380 3.480 0.53 6.22
UBS Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 200.00 - - 0.53 6.22
UBS Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 200.00 3.380 3.480 0.53 6.22
UBS Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 205.00 2.890 2.990 0.48 7.10
UBS Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 205.00 - - 0.48 7.10
UBS Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 205.00 2.880 2.980 0.48 7.10
UBS Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 6/21/2024 210.00 2.410 2.510 0.43 8.31
* Too many results found, please restrict the search by using the filter options.