Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 200.00 - - - -
DZ Bank Call 185 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 185.00 - - - -
Morgan Stanley Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - - -
DZ Bank Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 190.00 - - - -
Morgan Stanley Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - - -
DZ Bank Call 190 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 190.00 - - - -
Morgan Stanley Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - - -
DZ Bank Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 195.00 - - - -
Morgan Stanley Put 190 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 190.00 - - 0.64 -13.27
DZ Bank Call 195 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 195.00 - - - -
Morgan Stanley Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 0.24 17.63
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 0.46 7.22
Morgan Stanley Put 160 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 160.00 - - 1.03 -8.76
DZ Bank Call 205 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 205.00 - - 0.46 7.22
Goldman Sachs Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - 0.47 7.84
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - - -
Goldman Sachs Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.31 16.85
DZ Bank Call 210 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 210.00 - - - -
Goldman Sachs Call 290 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 290.00 - - 0.81 10.95
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - - -
Goldman Sachs Call 270 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 270.00 - - 0.63 13.17
DZ Bank Call 215 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 215.00 - - - -
Goldman Sachs Put 210 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 210.00 - - - -
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 - - 0.29 15.26
Goldman Sachs Put 120 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 120.00 - - 2.29 -3.24
DZ Bank Call 225 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 225.00 0.870 0.950 0.29 15.26
Goldman Sachs Put 100 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 100.00 - - 2.81 -2.61
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 - - 0.28 18.67
Goldman Sachs Put 180 MTX 21.06.2024   Put MTU AERO ENGINES NA ... 21/06/2024 180.00 - - 0.97 -7.91
DZ Bank Call 230 MTX 21.06.2024   Call MTU AERO ENGINES NA ... 21/06/2024 230.00 0.560 0.640 0.28 18.67
* Too many results found, please restrict the search by using the filter options.