Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 410.00 0.009 0.040 1.13 7.39
Morgan Stanley Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 430.00 - - 1.21 7.00
Morgan Stanley Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 450.00 - - 1.29 6.68
Morgan Stanley Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 470.00 - - 1.36 6.42
Morgan Stanley Call 415 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 415.00 0.009 0.040 1.15 7.28
Morgan Stanley Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 500.00 - - 1.47 6.08
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - - -
Morgan Stanley Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 430.00 - - 0.96 9.73
Morgan Stanley Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 440.00 - - 1.00 9.47
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - - -
Morgan Stanley Call 425 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 425.00 - - 1.19 7.09
Morgan Stanley Call 435 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 435.00 - - 1.23 6.92
Morgan Stanley Call 445 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 445.00 - - 1.27 6.76
Morgan Stanley Call 455 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 455.00 - - 1.31 6.61
Morgan Stanley Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 490.00 - - 1.43 6.19
Morgan Stanley Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 510.00 - - 1.50 5.99
Morgan Stanley Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 520.00 - - 1.53 5.90
Morgan Stanley Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 530.00 - - 1.56 5.81
Morgan Stanley Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 540.00 - - 1.59 5.73
Morgan Stanley Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 450.00 - - 1.03 9.26
Morgan Stanley Put 375 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 375.00 - - - -
Morgan Stanley Call 465 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 465.00 - - 1.35 6.48
Morgan Stanley Call 475 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 475.00 - - 1.38 6.36
Morgan Stanley Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 560.00 - - 1.65 5.59
Morgan Stanley Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 460.00 - - 1.06 9.05
Morgan Stanley Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 550.00 - - 1.62 5.66
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 350.00 4.94 4.95 - -
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 300.00 3.37 3.38 - -
Morgan Stanley Call 485 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 485.00 - - 1.42 6.24
Morgan Stanley Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 290.00 0.340 0.350 0.44 14.26
* Too many results found, please restrict the search by using the filter options.