Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 0.71 11.07
BNP Paribas Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 0.49 12.09
Soc. Generale Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.47 18.99
JP Morgan Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 - - 0.53 -9.85
Soc. Generale Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.46 17.91
UBS Call 395 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 395.00 - - 1.02 9.05
UBS Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 0.99 9.20
UBS Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.08 8.64
UBS Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - 0.66 12.61
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 0.90 9.92
UBS Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.57 14.18
UBS Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 - - 0.72 11.81
UBS Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 0.83 10.60
UBS Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.69 12.19
UBS Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.80 10.87
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 375.00 - - 0.93 9.72
UBS Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 - - 0.60 13.59
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 365.00 - - 0.88 10.13
UBS Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 345.00 - - 0.78 11.16
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.85 10.36
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.95 9.54
UBS Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 0.63 13.07
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 - - 0.97 9.36
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.75 11.47
UBS Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 - - 0.54 14.86
UBS Call 260 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 260.00 - - 0.48 10.98
UBS Call 245 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 245.00 - - 0.50 8.73
UBS Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 - - 0.48 13.09
UBS Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 265.00 - - 0.48 11.71
UBS Call 230 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 230.00 - - 0.54 6.72
* Too many results found, please restrict the search by using the filter options.