Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 1.00 -18.92
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.001 0.013 1.00 -18.92
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.0010 0.0130 1.59 -12.60
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 1.59 -12.60
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.001 0.013 1.59 -12.60
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.0050 0.0170 0.44 -34.76
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.44 -34.76
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.005 0.017 0.44 -34.76
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0010 0.0130 0.59 31.02
HSBC Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 - - 0.59 31.02
HSBC Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.001 0.013 0.59 31.02
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0010 0.0130 0.83 23.64
HSBC Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 - - 0.83 23.64
HSBC Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.001 0.013 0.83 23.64
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 24.00 0.1360 0.1680 0.85 -9.82
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 24.00 - - 0.85 -9.82
HSBC Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 24.00 0.136 0.168 0.85 -9.82
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 18.00 0.4400 0.4700 1.35 4.60
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 - - 1.35 4.60
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 0.440 0.470 1.35 4.60
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 0.2400 0.2700 0.82 7.80
HSBC Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.82 7.80
HSBC Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 0.240 0.270 0.82 7.80
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.0500 0.0700 0.29 26.93
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.29 26.93
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.050 0.068 0.29 26.93
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 15.00 0.7400 0.7700 2.21 2.85
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 15.00 - - 2.21 2.85
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 15.00 0.740 0.770 2.21 2.85
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 16.00 0.6500 0.6800 2.34 3.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.