Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 18.50 - - - -
Soc. Generale Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 24.00 - - 1.28 -12.89
Soc. Generale Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.50 - - - -
Soc. Generale Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 24.00 - - 1.28 -12.89
Soc. Generale Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 20.50 - - - -
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 26.00 3.20 3.23 1.89 -6.34
Soc. Generale Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.50 0.120 0.130 0.63 15.91
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 26.00 3.200 3.230 1.89 -6.34
Soc. Generale Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 21.50 0.120 0.130 0.63 15.91
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 28.00 - - 3.26 -3.68
Soc. Generale Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 0.026 0.036 0.22 53.41
Soc. Generale Put 28 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 28.00 - - 3.26 -3.68
Soc. Generale Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 22.50 0.027 0.037 0.22 53.41
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 - - 4.56 -2.21
Soc. Generale Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.50 0.001 0.020 0.91 34.15
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 - - 4.56 -2.21
Soc. Generale Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 23.50 0.001 0.020 0.91 34.15
Morgan Stanley Call 29.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 29.50 - - 2.74 17.92
Soc. Generale Call 24.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 24.50 0.001 0.020 1.50 23.47
Morgan Stanley Call 27.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 27.50 - - 2.07 22.88
Soc. Generale Call 24.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 24.50 0.001 0.020 1.50 23.47
Morgan Stanley Call 25 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 25.00 0.011 - 0.81 65.15
Soc. Generale Call 25.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 25.50 - - 1.01 51.45
Morgan Stanley Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 26.00 - - 1.68 25.93
Soc. Generale Call 25.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 25.50 - - 1.01 51.45
Morgan Stanley Call 28.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 28.50 - - 2.44 19.71
Soc. Generale Call 26.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 26.50 0.001 0.047 1.71 27.17
BVT Call 19.75 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 19.75 3.03 3.04 2.16 6.43
Soc. Generale Call 26.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 26.50 0.001 0.047 1.71 27.17
BVT Call 19.75 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 19.75 3.030 3.040 2.16 6.43
* Too many results found, please restrict the search by using the filter options.