Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 20.00 0.280 0.290 1.21 7.77
BVT Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 23.50 0.001 0.022 0.95 32.09
Soc. Generale Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 20.00 0.290 - 1.21 7.77
BVT Call 23.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 23.50 0.001 0.050 0.95 32.09
Soc. Generale Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 16.00 - - - -
BVT Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 21.50 0.038 0.050 - -
Soc. Generale Call 16 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 16.00 - - - -
BVT Call 21.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 21.50 0.018 0.050 - -
Soc. Generale Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 4.88 4.91 - -
BVT Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.038 0.050 - -
Soc. Generale Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 4.870 - - -
BVT Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.018 0.050 - -
Soc. Generale Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.084 0.094 - -
BVT Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.50 0.036 0.048 0.54 33.54
Soc. Generale Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.087 - - -
BVT Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.50 0.014 0.050 0.54 33.54
Soc. Generale Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 24.00 0.001 0.020 1.22 27.42
BVT Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.480 0.500 - -
Soc. Generale Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 24.00 0.001 - 1.22 27.42
BVT Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.460 0.500 - -
Soc. Generale Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 26.00 0.001 0.020 2.23 17.34
BVT Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 23.00 0.060 0.074 0.33 81.25
Soc. Generale Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 26.00 0.001 - 2.23 17.34
BVT Call 23 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 23.00 0.054 0.106 0.33 81.25
Soc. Generale Call 19 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 19.00 3.88 3.91 - -
BVT Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 4.90 4.91 3.15 4.29
Soc. Generale Call 19 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 19.00 3.870 - - -
BVT Call 18 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 18.00 4.910 5.000 3.15 4.29
Soc. Generale Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 21.00 0.180 0.190 0.82 11.79
BVT Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 1.10 1.12 0.80 -16.97
* Too many results found, please restrict the search by using the filter options.