Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.20 0.029 0.044 0.25 24.60
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.20 0.030 0.044 0.25 24.60
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.50 - - 0.24 35.09
UniCredit Call 24.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.50 - - 0.24 35.09
UniCredit Call 26 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 26.00 - - 0.31 31.55
UniCredit Call 26 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 26.00 - - 0.31 31.55
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 18.50 0.0400 - 0.42 -19.74
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 18.50 - - 0.42 -19.74
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 18.50 - - 0.42 -19.74
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 19.00 0.0420 0.0530 0.56 -12.13
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 19.00 0.042 0.053 0.56 -12.13
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 19.00 0.042 0.053 0.56 -12.13
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 19.50 0.0400 0.0510 0.49 -13.78
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 19.50 0.040 0.051 0.49 -13.78
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 19.50 0.040 0.051 0.49 -13.78
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.1100 0.1200 0.31 -19.33
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.110 0.120 0.31 -19.33
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.110 0.120 0.31 -19.33
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 24.00 1.7800 1.7900 - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 24.00 1.77 1.78 - -
UniCredit Put 24 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 24.00 1.780 1.790 - -
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 0.4800 0.5000 0.71 3.88
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 0.490 0.510 0.71 3.88
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 0.480 0.500 0.71 3.88
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 19.00 0.2800 0.3000 0.46 6.04
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 0.280 0.300 0.46 6.04
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 0.280 0.300 0.46 6.04
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.0970 0.1070 0.26 12.84
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.100 0.110 0.26 12.84
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.097 0.107 0.26 12.84
* Too many results found, please restrict the search by using the filter options.