Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 75.00 - - 0.33 4.98
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 80.00 - - 0.30 -5.37
UniCredit Call 110 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 110.00 - - 0.31 10.08
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 105.00 - - 0.33 8.33
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 80.00 0.560 0.640 0.30 -5.37
UniCredit Call 110 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 110.00 0.001 - 0.31 10.08
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 105.00 0.010 0.170 0.33 8.33
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 75.00 0.990 1.070 0.33 4.98
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 65.00 1.730 1.810 0.37 3.62
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 95.00 0.190 0.270 0.30 8.09
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.100 0.180 0.30 8.90
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 80.00 0.700 0.780 0.31 5.78
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.310 0.390 0.30 7.36
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.001 - 0.29 -12.77
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 60.00 - - 0.81 2.20
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 85.00 0.480 0.560 0.31 6.55
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 70.00 1.330 1.410 0.35 4.23
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 1.350 1.410 0.34 4.28
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 1.570 1.870 0.26 9.83
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 1.220 1.250 0.29 -4.09
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 76.00 0.950 0.980 0.31 5.30
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 85.00 0.480 0.510 0.28 7.05
DZ Bank Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 110.00 0.029 0.059 0.28 11.43
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 85.00 0.880 0.910 0.29 -4.75
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 5.490 5.790 - -
DZ Bank Put 75 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 75.00 0.400 0.430 0.30 -5.98
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.15 11.13
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 2.250 2.310 0.46 2.93
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 - - - -
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.26 9.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.