Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 100.00 0.1500 0.2300 0.29 8.81
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 100.00 - - 0.29 8.81
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 100.00 0.150 0.230 0.29 8.81
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 95.00 0.2600 0.3400 0.29 7.98
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 95.00 - - 0.29 7.98
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 95.00 0.260 0.340 0.29 7.98
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 65.00 1.9300 2.1000 0.39 3.38
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 65.00 - - 0.39 3.38
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 65.00 1.930 2.100 0.39 3.38
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 12/18/2024 75.00 1.1800 1.2600 0.31 4.85
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 75.00 - - 0.31 4.85
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 75.00 1.180 1.260 0.31 4.85
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 100.00 - - 0.26 9.97
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 100.00 - - 0.26 9.97
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 90.00 - - 0.30 -4.57
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 90.00 - - 0.30 -4.57
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 85.00 - - 0.29 -5.25
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 85.00 - - 0.29 -5.25
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 95.00 - - 0.25 9.77
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 95.00 - - 0.25 9.77
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 60.00 - - 0.40 2.97
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 60.00 - - 0.40 2.97
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 70.00 - - 0.33 4.08
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 70.00 - - 0.33 4.08
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 76.00 - - 0.30 5.07
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 76.00 - - 0.30 5.07
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 80.00 - - 0.29 5.77
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 80.00 - - 0.29 5.77
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 90.00 - - 0.27 7.90
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 90.00 - - 0.27 7.90
* Too many results found, please restrict the search by using the filter options.