Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.160 0.200 0.29 8.74
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.410 0.450 0.29 7.08
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.570 1.610 0.33 3.96
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.190 1.230 0.31 4.65
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.160 0.200 0.29 8.74
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.8700 0.9100 0.30 5.44
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.0160 - 0.31 -11.49
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.0700 0.1500 0.32 8.44
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.016 - 0.31 -11.49
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.860 0.900 0.30 5.44
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.016 - 0.31 -11.49
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.070 0.150 0.32 8.44
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.0260 - 0.34 8.33
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.870 0.910 0.30 5.44
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.025 - 0.34 8.33
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.070 0.150 0.32 8.44
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 105.00 0.026 - 0.34 8.33
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.6700 0.7100 0.31 -5.00
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.670 0.710 0.31 -5.00
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.670 0.710 0.31 -5.00
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 0.076 0.086 0.32 9.45
Morgan Stanley Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 0.950 1.000 0.34 4.91
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.760 0.800 0.35 -4.44
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.074 0.084 0.47 -5.83
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 0.077 0.087 0.32 9.45
Morgan Stanley Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.330 0.370 0.32 7.11
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 97.50 0.210 0.250 0.34 7.60
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.073 0.083 0.47 -5.83
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 105.00 0.120 0.130 0.33 8.57
Morgan Stanley Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.380 0.430 0.39 -4.91
* Too many results found, please restrict the search by using the filter options.