Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 0.120 0.150 0.35 7.20
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.18 1.20 0.29 -5.04
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 0.064 0.094 0.42 6.45
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 150.00 0.450 0.480 0.34 -5.44
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.26 2.28 0.29 -4.08
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.910 0.930 0.25 7.27
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 100.00 0.130 0.160 0.58 -3.54
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.66 2.68 0.26 4.89
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.53 1.58 0.28 5.63
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.270 2.290 0.29 -4.08
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.640 2.660 0.26 4.89
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 260.00 0.037 0.040 0.28 8.11
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 0.156 0.158 0.25 6.24
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 280.00 0.028 0.040 0.33 7.33
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 1.590 1.610 0.25 6.10
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 180.00 1.310 1.330 0.30 -4.81
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 0.089 0.091 0.25 7.37
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 0.054 0.056 0.26 7.99
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 210.00 0.118 0.120 0.25 6.81
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 0.221 0.223 0.29 -4.14
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.045 0.047 0.27 8.10
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 190.00 0.203 0.205 0.25 5.60
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 0.260 0.270 0.27 4.74
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 2.15 2.17 0.29 -4.21
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 0.350 0.380 0.27 7.98
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 180.00 2.59 2.64 0.30 4.44
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 120.00 0.210 0.240 0.44 -4.71
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 230.00 0.068 0.070 0.25 7.77
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 270.00 0.032 0.040 0.30 7.72
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 220.00 3.58 3.60 0.30 -3.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.