Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 250.00 - - 0.27 10.38
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.26 6.07
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 260.00 - - 0.28 8.12
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 210.00 - - 0.25 6.79
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.30 -4.04
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.27 4.86
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.25 6.20
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 270.00 - - 0.31 7.66
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 250.00 - - 0.27 8.09
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 190.00 - - 0.26 5.58
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 280.00 - - 0.33 7.28
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 220.00 - - 0.25 7.32
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 240.00 - - 0.26 7.97
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 230.00 - - 0.26 7.74
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 100.00 - - 0.55 -3.80
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 200.00 - - 0.26 6.10
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 250.00 - - 0.27 8.42
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.27 4.86
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 350.00 - - 0.38 7.56
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 300.00 - - 0.34 7.60
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.29 -4.10
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 120.00 - - 0.43 -4.83
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 150.00 - - 0.33 -5.53
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 240.00 - - 0.26 8.19
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 - - 0.30 -3.30
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 180.00 - - 0.31 -4.69
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 220.00 - - 0.25 7.27
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 180.00 - - 0.27 4.90
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 220.00 - - 0.31 -3.22
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 200.00 - - 0.30 -3.97
* Too many results found, please restrict the search by using the filter options.