Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 2,500.00 19.300 19.320 0.44 2.24
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 9.380 9.400 0.28 4.19
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 3,500.00 0.580 0.590 0.28 -9.43
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,500.00 3.780 3.790 0.22 -6.73
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,000.00 0.090 0.190 0.30 10.74
Soc. Generale Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,500.00 2.01 2.09 0.21 9.54
BNP Paribas Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 5.09 5.10 0.24 6.25
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 3,500.00 9.31 9.35 0.29 4.13
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 3.69 3.77 0.23 7.29
Goldman Sachs Call 6500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 6,500.00 0.050 0.150 0.35 9.74
Goldman Sachs Call 4350 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,350.00 2.68 2.72 0.21 8.49
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,400.00 0.026 0.036 0.22 13.75
Goldman Sachs Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,000.00 1.42 1.46 0.23 -9.01
Goldman Sachs Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,500.00 3.67 3.74 0.22 -6.73
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 3,000.00 0.220 0.230 0.33 -9.52
Goldman Sachs Put 2000 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 2,000.00 0.080 0.120 0.58 -5.85
Goldman Sachs Call 4500 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 4,500.00 1.94 1.98 0.14 12.26
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.190 0.230 0.21 15.53
Goldman Sachs Call 3500 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,500.00 9.29 9.33 - -
Goldman Sachs Call 4100 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,100.00 4.24 4.28 0.23 6.82
Goldman Sachs Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,200.00 3.44 3.46 0.21 7.78
Goldman Sachs Call 3000 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 3,000.00 14.18 14.22 - -
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,400.00 2.57 2.65 0.22 8.53
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 3,500.00 0.500 0.540 0.31 -8.81
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,500.00 3.81 3.82 0.22 -6.73
Goldman Sachs Put 2500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 2,500.00 0.120 0.160 0.46 -7.06
Goldman Sachs Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,000.00 4.96 5.00 0.24 6.24
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,000.00 1.56 1.57 0.24 -8.56
Goldman Sachs Put 1500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 1,500.00 0.047 0.087 0.73 -4.76
Goldman Sachs Call 4150 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,150.00 3.90 3.94 0.23 7.12
* Too many results found, please restrict the search by using the filter options.