BNP Paribas Call 3500 GIVN 20.12..../ DE000PN8TL51 /
| 2024-06-03 1:21:08 PM | Chg. -0.250 | Volume | Bid1:29:53 PM | Ask1:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -3.04% | 0 Turnover: 0.000 |
7.940Bid Size: 6,000 | 7.960Ask Size: 6,000 | 7.980 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:08 PM | 7.980 | 0 |
| 2024-06-03 | 12:21:09 PM | 7.900 | 0 |
| 2024-06-03 | 11:21:10 AM | 7.730 | 0 |
| 2024-06-03 | 10:21:03 AM | 7.970 | 0 |
| 2024-06-03 | 9:21:03 AM | 7.960 | 0 |
| 2024-05-31 | 4:21:10 PM | 8.230 | 0 |
| 2024-05-31 | 3:21:06 PM | 8.270 | 0 |
| 2024-05-31 | 2:21:09 PM | 8.210 | 0 |
| 2024-05-31 | 1:21:11 PM | 8.130 | 0 |
| 2024-05-31 | 12:21:10 PM | 8.010 | 0 |
| 2024-05-31 | 11:21:09 AM | 8.080 | 0 |
| 2024-05-31 | 10:20:59 AM | 8.080 | 0 |
| 2024-05-31 | 9:21:03 AM | 8.200 | 0 |
All quotes in EUR
