Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 40.00 0.560 0.570 0.34 5.57
Soc. Generale Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 - - 0.47 6.29
Soc. Generale Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 0.270 0.280 0.47 6.29
Soc. Generale Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 - - 0.35 11.03
Soc. Generale Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 0.051 0.061 0.35 11.03
Soc. Generale Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 - - 0.43 10.69
Soc. Generale Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 0.017 0.027 0.43 10.69
Soc. Generale Call 75 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 75.00 - - 0.52 9.55
Soc. Generale Call 75 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 75.00 0.003 0.020 0.52 9.55
Soc. Generale Call 56 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 56.00 - - 0.32 12.65
Soc. Generale Call 56 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 56.00 0.030 0.040 0.32 12.65
Soc. Generale Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 - - 0.38 10.97
Soc. Generale Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 0.036 0.046 0.38 10.97
Soc. Generale Call 42 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 42.00 - - 0.33 6.42
Soc. Generale Call 42 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 42.00 0.430 0.440 0.33 6.42
Soc. Generale Call 44 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 44.00 - - 0.32 7.33
Soc. Generale Call 44 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 44.00 0.320 0.330 0.32 7.33
Soc. Generale Call 54 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 54.00 - - 0.34 10.92
Soc. Generale Call 54 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 54.00 0.059 0.069 0.34 10.92
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 46.00 - - 0.32 8.31
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 46.00 0.230 0.240 0.32 8.31
Soc. Generale Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 - - 0.32 9.31
Soc. Generale Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 0.160 0.170 0.32 9.31
Soc. Generale Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 - - 0.33 10.62
Soc. Generale Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 0.080 0.090 0.33 10.62
Soc. Generale Call 62 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 62.00 - - 0.41 10.65
Soc. Generale Call 62 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 62.00 0.025 0.035 0.41 10.65
JP Morgan Put 50 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 50.00 - - 0.31 -5.14
JP Morgan Put 55 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 55.00 - - - -
JP Morgan Put 60 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.