Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.800 0.820 0.12 -20.24
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 0.430 0.450 0.12 -23.08
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.600 0.620 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.05 1.07 0.13 -18.87
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.800 0.820 0.12 -20.24
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 0.430 0.450 0.12 -23.08
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.600 0.620 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.050 1.070 0.13 -18.87
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 0.170 0.210 0.12 -26.68
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.79 0.040 0.100 0.12 -31.81
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.80 0.090 0.130 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 0.280 0.320 0.12 -24.74
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 0.160 0.200 0.12 -26.68
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.79 0.040 0.100 0.12 -31.81
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.80 0.090 0.130 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 0.270 0.310 0.12 -24.74
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.500 0.540 0.12 -50.61
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.12 1.16 0.15 -34.46
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.52 1.56 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 0.015 0.100 0.12 -29.74
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.510 0.550 0.12 -50.61
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.150 1.190 0.15 -34.46
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.550 1.590 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 0.015 0.100 0.12 -29.74
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.21 1.23 0.13 -27.62
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.91 1.98 2.00 0.15 -21.33
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.340 0.380 0.11 -60.22
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 0.76 0.80 0.13 -41.70
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.230 1.250 0.13 -27.62
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.91 2.000 2.020 0.15 -21.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.