Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.840 0.860 0.12 -20.24
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 0.450 0.470 0.12 -23.08
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.630 0.650 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.10 1.12 0.13 -18.87
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.85 0.840 0.860 0.12 -20.24
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.83 0.460 0.480 0.12 -23.08
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.84 0.630 0.650 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.86 1.100 1.120 0.13 -18.87
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 0.180 0.220 0.12 -26.68
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.79 0.045 0.100 0.12 -31.81
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.80 0.100 0.140 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 0.300 0.340 0.12 -24.74
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.81 0.180 0.220 0.12 -26.68
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.79 0.045 0.100 0.12 -31.81
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.80 0.100 0.140 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.82 0.310 0.330 0.12 -24.74
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.600 0.640 0.12 -50.61
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.29 1.33 0.15 -34.46
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.70 1.74 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 0.020 0.100 0.12 -29.74
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.600 0.640 0.12 -50.61
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.290 1.330 0.15 -34.46
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 1.710 1.750 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 0.020 0.100 0.12 -29.74
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.35 1.37 0.13 -27.62
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.91 2.15 2.17 0.15 -21.33
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.89 0.400 0.440 0.11 -60.22
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 0.91 0.95 0.13 -41.70
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.90 1.360 1.380 0.13 -27.62
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.91 2.150 2.170 0.15 -21.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.