Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.83 0.450 0.470 0.12 -23.08
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.85 0.830 0.850 0.12 -20.24
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.86 1.09 1.11 0.13 -18.87
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 0.620 0.640 0.12 -21.52
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.83 0.450 0.470 0.12 -23.08
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.85 0.830 0.850 0.12 -20.24
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.86 1.080 1.100 0.13 -18.87
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 0.620 0.640 0.12 -21.52
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 0.045 0.100 0.12 -31.81
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 0.180 0.220 0.12 -26.68
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.82 0.290 0.330 0.12 -24.74
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 0.100 0.140 0.12 -29.46
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 0.045 0.100 0.12 -31.81
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 0.180 0.220 0.12 -26.68
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.82 0.290 0.330 0.12 -24.74
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 0.100 0.140 0.12 -29.46
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 1.25 1.29 0.15 -34.46
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.580 0.620 0.12 -50.61
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 0.020 0.100 0.12 -29.74
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 1.66 1.70 0.16 -29.28
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 1.240 1.280 0.15 -34.46
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.570 0.610 0.12 -50.61
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 0.015 0.100 0.12 -29.74
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.91 1.650 1.690 0.16 -29.28
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.91 2.11 2.13 0.15 -21.33
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.90 1.32 1.34 0.13 -27.62
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 0.88 0.92 0.13 -41.70
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.390 0.430 0.11 -60.22
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.91 2.100 2.120 0.15 -21.33
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.90 1.320 1.340 0.13 -27.62
* Too many results found, please restrict the search by using the filter options.