Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 - - 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 - - 0.13 -18.87
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 - - 0.12 -23.08
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 - - 0.12 -20.24
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 0.600 0.620 0.12 -21.52
Deutsche Bank Put 0.86 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.86 1.050 1.070 0.13 -18.87
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.83 0.430 0.450 0.12 -23.08
Deutsche Bank Put 0.85 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.85 0.810 0.830 0.12 -20.24
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 - - 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 - - 0.12 -24.74
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 - - 0.12 -31.81
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 - - 0.12 -26.68
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.80 0.090 0.130 0.12 -29.46
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.82 0.280 0.320 0.12 -24.74
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.040 0.100 0.12 -31.81
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.81 0.170 0.210 0.12 -26.68
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 - - 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 - - 0.12 -29.74
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 - - 0.15 -34.46
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 - - 0.12 -50.61
Deutsche Bank Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.91 1.570 1.610 0.16 -29.28
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.015 0.100 0.12 -29.74
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 1.160 1.200 0.15 -34.46
Deutsche Bank Put 0.89 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.520 0.560 0.12 -50.61
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 - - 0.11 -60.22
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 - - 0.13 -41.70
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.91 - - 0.15 -21.33
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 - - 0.13 -27.62
Deutsche Bank Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.89 0.350 0.390 0.11 -60.22
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.90 0.800 0.840 0.13 -41.70
* Too many results found, please restrict the search by using the filter options.