Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.500 0.510 0.52 5.57
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 320.00 0.0140 - 0.52 8.40
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 250.00 - - 0.52 6.35
Morgan Stanley Put 150 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 150.00 - - 0.50 -2.32
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 200.00 1.160 1.180 0.48 3.93
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 280.00 0.1600 0.1800 0.49 6.12
Soc. Generale Call 180 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 180.00 - - 0.56 6.55
Morgan Stanley Call 150 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 150.00 - - 0.52 4.03
Soc. Generale Call 150 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 150.00 1.680 1.720 0.51 4.10
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 280.00 0.3000 0.3300 0.49 5.04
Soc. Generale Call 280 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 280.00 - - 0.72 7.30
Morgan Stanley Call 250 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 250.00 - - 0.55 4.62
Soc. Generale Call 240 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 240.00 0.340 0.350 0.56 5.80
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 180.00 0.8500 0.8600 0.52 4.80
Soc. Generale Call 300 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 300.00 - - 0.55 5.23
Morgan Stanley Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 - - 0.87 4.23
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 230.00 1.270 1.300 0.47 3.40
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15/01/2025 150.00 2.0200 2.0300 0.29 -4.11
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 - - - -
Morgan Stanley Call 260 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 260.00 - - 0.69 4.81
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 0.034 - 0.77 7.93
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 190.00 0.2500 0.2600 0.59 7.26
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 200.00 - - 0.50 3.98
Morgan Stanley Call 360 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 360.00 - - 0.84 4.50
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 19.230 - - -
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 180.00 2.1200 2.1600 0.49 2.97
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 300.00 - - 0.51 6.16
Morgan Stanley Call 320 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 320.00 - - 1.02 4.91
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 240.00 - - 3.16 8.06
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 160.00 1.6300 1.6400 0.52 3.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.