Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 0.034 0.094 0.40 20.69
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 0.005 0.055 0.78 12.25
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 0.380 - 0.33 8.73
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.690 0.770 0.43 4.96
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 110.00 0.720 - 0.33 5.80
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.370 - 0.32 7.26
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 0.050 0.200 0.40 7.06
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 110.00 1.20 1.28 0.33 -3.88
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.18 - 0.34 3.77
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 1.14 - 0.34 3.85
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 90.00 0.400 0.480 0.26 -6.58
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 140.00 0.120 - 0.32 8.61
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 100.00 1.15 - 0.34 4.80
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 80.00 0.200 0.290 0.32 -6.35
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 0.003 0.100 0.97 10.48
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.650 - 0.33 6.21
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 165.00 0.012 0.160 0.51 6.86
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 1.91 - 0.36 3.14
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 1.89 - 0.34 3.19
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 110.00 0.013 - 0.39 21.26
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 130.00 0.220 0.320 0.40 6.34
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 105.00 0.890 0.970 0.44 4.53
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 17/01/2025 85.00 0.290 0.380 0.29 -6.39