Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 145.00 - - 0.33 7.37
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 0.260 - 0.30 7.89
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 - - 0.32 5.08
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.31 6.53
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 - - 0.31 6.46
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 - - 0.31 8.38
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 - - 0.30 8.61
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.31 7.54
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 - - 0.33 3.53
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.34 8.77
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 - - 0.33 3.61
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.32 5.45
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.27 23.80
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 2025-03-21 100.00 - - 0.34 -4.28
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 - - 0.31 12.13
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 - - 0.33 -5.52
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 - - 0.60 7.74
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 120.00 - - 0.31 5.33
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 - - 0.24 -6.93
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 140.00 - - 0.30 6.77
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.34 -5.99
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 130.00 - - 0.30 6.09
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 - - 0.32 -6.17
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 110.00 - - 0.33 4.52
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 - - 0.29 -6.40
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 2025-03-21 160.00 - - 0.32 7.44
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.41 7.18
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.042 0.082 0.31 10.00
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 60.00 - - 0.59 -3.90
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 0.060 0.100 0.30 9.52