Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 140.00 - - 0.33 7.81
JP Morgan Put 85 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 85.00 - - 0.44 -2.07
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 100.00 - - 0.34 -8.55
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 - - 0.36 -21.55
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 100.00 - - 0.33 5.08
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.32 5.98
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 80.00 - - 0.39 -3.45
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 90.00 - - 0.34 -5.81
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 105.00 - - 0.33 5.52
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 130.00 - - 0.32 7.41
JP Morgan Put 80 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 80.00 - - 0.45 -2.13
JP Morgan Put 90 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 90.00 - - 0.41 -2.16
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 125.00 - - 0.32 7.16
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.36 7.94
JP Morgan Put 95 GPN 16.01.2026   Put Global Payments Inc 1/16/2026 95.00 - - 0.40 -2.11
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.32 7.52
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 1/16/2025 140.00 - - 0.31 10.58
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.34 4.62
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.33 8.53
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.34 9.10
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 1/16/2025 140.00 0.080 - 0.31 10.58
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.33 8.02
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.36 9.15
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.42 8.53
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 150.00 - - 2.49 6.80
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.33 -4.38
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.33 6.21
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - 0.34 5.57
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 160.00 - - 0.84 7.05
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 140.00 - - 0.65 8.89
* Too many results found, please restrict the search by using the filter options.