Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.31 2.34 0.29 4.54
Soc. Generale Call 300 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 300.00 2.320 2.350 0.29 4.54
Soc. Generale Call 290 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 290.00 2.65 2.68 0.30 4.31
Soc. Generale Call 290 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 290.00 2.660 2.690 0.30 4.31
Soc. Generale Call 225 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 225.00 5.84 5.87 0.34 2.97
Soc. Generale Call 225 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 225.00 5.850 5.880 0.34 2.97
Soc. Generale Call 270 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 270.00 3.45 3.48 0.31 3.87
Soc. Generale Call 270 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 270.00 3.460 3.490 0.31 3.87
Soc. Generale Call 280 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 280.00 2.99 3.02 0.30 4.14
Soc. Generale Call 280 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 280.00 2.990 3.020 0.30 4.14
Soc. Generale Call 305 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 305.00 2.11 2.14 0.29 4.71
Soc. Generale Call 305 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 305.00 2.110 2.140 0.29 4.71
Soc. Generale Call 200 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 200.00 7.48 7.50 0.37 2.56
Soc. Generale Call 200 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 200.00 7.490 7.510 0.37 2.56
Soc. Generale Call 245 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 245.00 4.67 4.70 0.32 3.36
Soc. Generale Call 245 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 245.00 4.690 4.720 0.32 3.36
Soc. Generale Call 295 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 295.00 2.48 2.51 0.29 4.42
Soc. Generale Call 295 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 295.00 2.480 2.510 0.29 4.42
Soc. Generale Call 205 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 205.00 7.14 7.16 0.36 2.64
Soc. Generale Call 205 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 205.00 7.150 7.170 0.36 2.64
Soc. Generale Call 250 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 250.00 4.40 4.43 0.32 3.46
Soc. Generale Call 250 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 250.00 4.410 4.440 0.32 3.46
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 265.00 3.67 3.70 0.31 3.77
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 265.00 3.680 3.710 0.31 3.77
Soc. Generale Call 275 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 275.00 3.23 3.26 0.30 3.98
Soc. Generale Call 275 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 275.00 3.240 3.270 0.30 3.98
Soc. Generale Call 285 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 285.00 2.84 2.87 0.30 4.20
Soc. Generale Call 285 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 285.00 2.840 2.870 0.30 4.20
Soc. Generale Call 215 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 215.00 6.47 6.49 0.35 2.80
Soc. Generale Call 215 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 215.00 6.490 6.510 0.35 2.80
* Too many results found, please restrict the search by using the filter options.