Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 6/18/2025 90.00 1.170 1.180 0.28 4.79
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 1/15/2025 105.00 0.230 0.240 0.24 10.32
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 105.00 0.190 0.200 0.24 10.78
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 6/18/2025 80.00 0.140 0.150 0.17 -9.84
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 9/18/2024 80.00 0.032 - 0.20 -20.11
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 6/19/2024 90.00 - - - -
UniCredit Call 95 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 1/14/2026 95.00 1.150 1.170 0.25 4.56
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 3/19/2025 80.00 0.100 0.110 0.17 -11.90
UniCredit Call 98 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 98.00 0.450 0.460 0.27 8.21
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 12/17/2025 80.00 0.240 0.250 0.18 -7.32
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 12/17/2025 95.00 1.100 1.120 0.25 4.72
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 102.00 0.280 0.290 0.25 9.67
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 12/17/2025 125.00 0.170 0.190 0.21 8.21
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 1/14/2026 125.00 0.180 0.200 0.21 8.07
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 102.00 0.130 0.140 0.28 13.40
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 94.00 0.270 - 1.86 16.71
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 97.00 0.021 - 0.67 85.97
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 3/19/2025 115.00 0.110 0.120 0.21 11.64
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 89.00 - - 2.48 10.01
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 9/18/2024 92.00 0.660 0.670 0.38 7.49
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 96.00 - - 1.38 26.88
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 1/14/2026 105.00 0.680 0.710 0.23 5.60
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 12/17/2025 105.00 0.630 0.660 0.23 5.88
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 1/14/2026 80.00 0.260 0.270 0.18 -6.91
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 1/15/2025 80.00 0.061 0.075 0.17 -14.69
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 0.058 0.072 0.17 -15.71
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 90.00 - - 2.95 8.80
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 6/19/2024 95.00 - - 1.36 25.98
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 1/15/2025 100.00 0.410 0.420 0.25 8.50
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 100.00 0.350 0.360 0.26 9.08
* Too many results found, please restrict the search by using the filter options.