Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 - - 0.26 7.47
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 - - 0.46 3.33
JP Morgan Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 0.77 -23.85
JP Morgan Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 90.00 - - 1.04 10.48
JP Morgan Call 80 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 80.00 - - 0.38 4.03
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 65.00 - - 0.28 -10.22
JP Morgan Call 100 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 100.00 - - 0.24 9.00
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 90.00 - - 0.27 5.07
UniCredit Call 95 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 95.00 - - 0.31 10.02
JP Morgan Call 80 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 16/08/2024 80.00 - - 0.64 4.47
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 90.00 - - 0.25 4.40
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 80.00 - - 0.28 3.41
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 100.00 - - 0.27 13.31
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 105.00 - - 0.27 15.36
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - - -
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 105.00 - - 0.22 9.67
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 95.00 - - 0.25 6.80
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 105.00 - - 0.22 6.09
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 - - 0.27 14.43
UniCredit Put 100 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - - -
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 95.00 - - 0.24 4.92
Morgan Stanley Call 90 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 90.00 - - 0.33 5.83
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 105.00 - - 0.24 11.32
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 110.00 - - 0.23 12.65
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.28 7.33
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - - -
JP Morgan Put 95 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 21/06/2024 95.00 - - - -
UniCredit Call 98 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 98.00 - - 0.26 8.78
UniCredit Put 100 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19/03/2025 100.00 - - - -
JP Morgan Call 85 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 16/08/2024 85.00 - - 0.49 6.09
* Too many results found, please restrict the search by using the filter options.