Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 75.00 - - 0.36 3.21
UniCredit Call 110 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 110.00 - - 0.20 9.47
UniCredit Call 85 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 85.00 - - 0.46 5.33
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 18/06/2025 80.00 - - 0.17 -9.82
UniCredit Call 105 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 105.00 - - 0.21 8.24
UniCredit Call 110 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 110.00 - - 0.21 6.92
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.36 6.98
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.25 9.47
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 90.00 - - 0.25 4.28
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 97.50 - - 0.62 26.33
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 89.00 - - 1.37 9.40
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 - - 0.20 8.66
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.24 9.17
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.27 7.75
JP Morgan Put 70 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 17/01/2025 70.00 - - 0.24 -11.51
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 17/01/2025 95.00 - - 0.27 7.16
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 - - 0.23 7.08
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 85.00 - - 0.29 4.30
UniCredit Call 95 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 95.00 - - 0.24 6.01
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 95.00 - - 0.59 25.34
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 115.00 - - 0.21 7.59
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19/03/2025 80.00 - - 0.16 -12.35
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 - - 0.82 20.27
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.20 -19.12
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 100.00 - - 0.22 5.59
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 95.00 - - 0.75 24.04
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 - - 0.75 24.99
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 - - 0.20 8.24
UniCredit Call 90 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 90.00 - - 0.28 5.54
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 - - 0.60 36.53
* Too many results found, please restrict the search by using the filter options.