Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,400.00 0.001 - 0.54 -13.63
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,000.00 5.830 - 0.38 3.48
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 - - 0.69 2.92
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,500.00 10.230 - 0.43 2.34
BNP Paribas Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,600.00 - - 0.88 2.36
BNP Paribas Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 - - 0.84 2.32
BNP Paribas Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,000.00 - - 0.72 3.00
BNP Paribas Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,200.00 - - 0.36 5.42
BNP Paribas Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,800.00 - - 0.54 4.85
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 - - 0.94 2.07
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 13.550 - 0.47 1.96
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,000.00 13.440 - 0.47 1.98
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 - - 1.11 2.51
BNP Paribas Call 2200 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,200.00 - - 1.00 2.00
BNP Paribas Call 3500 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 3,500.00 5.060 - 0.38 3.33
BNP Paribas Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 - - 0.47 4.62
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 4,000.00 - - 0.49 2.96
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 12.690 - 0.48 2.13
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 - - 0.63 3.29
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 3,000.00 7.170 - 0.40 2.76
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 - - 1.19 2.35
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 1.400 - 0.36 6.51
BNP Paribas Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 5.750 - 0.38 3.94
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 3,000.00 7.260 - 0.42 2.72
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 4,000.00 3.430 - 0.38 3.71
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,500.00 3.360 - 0.36 4.27
BVT Put 3500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,500.00 3.540 3.700 - -
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 5.150 5.330 0.38 4.11
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.690 1.760 0.23 -7.61
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 7.920 8.140 0.48 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.