BNP Paribas Call 3500 CMG 19.12.2.../ DE000PC8HFJ6 /
| 2024-06-25 5:35:15 PM | Chg. +0.310 | Volume | Bid5:45:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +6.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.320 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:15 PM | 5.310 | 0 |
| 2024-06-25 | 5:21:17 PM | 5.320 | 0 |
| 2024-06-25 | 5:05:23 PM | 5.280 | 0 |
| 2024-06-25 | 4:50:38 PM | 5.290 | 0 |
| 2024-06-25 | 4:35:23 PM | 5.260 | 0 |
| 2024-06-25 | 4:20:17 PM | 5.250 | 0 |
| 2024-06-25 | 4:05:24 PM | 5.280 | 0 |
| 2024-06-25 | 3:50:41 PM | 5.190 | 0 |
| 2024-06-25 | 3:35:24 PM | 5.210 | 0 |
| 2024-06-25 | 3:20:16 PM | 5.160 | 0 |
| 2024-06-25 | 2:50:37 PM | 5.130 | 0 |
| 2024-06-25 | 2:21:13 PM | 5.090 | 0 |
| 2024-06-25 | 1:50:34 PM | 5.030 | 0 |
All quotes in EUR
