Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 26.00 1.330 - 0.31 2.69
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 30.00 - - 0.28 2.92
Soc. Generale Call 42 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 42.00 0.006 0.030 0.38 27.14
Soc. Generale Call 32 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 32.00 - - 0.32 3.83
Soc. Generale Call 24 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 24.00 - - - -
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 30.00 11.090 11.120 0.28 2.92
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 - - 0.31 15.80
Soc. Generale Call 32 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 32.00 0.820 0.830 0.32 3.83
Soc. Generale Call 24 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 24.00 1.510 - - -
Soc. Generale Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 - - - -
Soc. Generale Call 41 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 41.00 - - 0.25 7.57
Soc. Generale Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 - - 0.26 36.76
Soc. Generale Call 32 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 32.00 - - - -
Soc. Generale Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 1.370 - - -
Soc. Generale Call 30 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 30.00 - - 0.35 3.70
Soc. Generale Call 42 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 42.00 - - 0.25 8.07
Soc. Generale Call 32 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 32.00 0.710 - - -
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 30.00 - - 0.23 3.62
Soc. Generale Call 30 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 30.00 0.940 - 0.35 3.70
Soc. Generale Call 42 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 42.00 0.200 0.210 0.25 8.07
Soc. Generale Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 - - 0.29 4.77
Soc. Generale Call 30 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 30.00 1.000 - 0.23 3.62
Soc. Generale Call 24 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 24.00 - - - -
Soc. Generale Call 35 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 35.00 - - 0.27 3.64
Soc. Generale Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 0.590 0.600 0.29 4.77
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - - -
Soc. Generale Call 24 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 24.00 1.460 - - -
Soc. Generale Call 35 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 35.00 7.700 7.740 0.27 3.64
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 32.00 - - 0.30 4.48
Soc. Generale Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 1.270 - - -
* Too many results found, please restrict the search by using the filter options.