Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 32.00 - - 0.28 4.58
Morgan Stanley Call 37 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 37.00 - - - -
Morgan Stanley Call 29 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 29.00 - - 0.36 3.42
Morgan Stanley Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 - - 0.28 12.88
Morgan Stanley Call 31 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 31.00 - - - -
Morgan Stanley Call 27 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 27.00 - - - -
Morgan Stanley Call 40 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 40.00 - - 0.25 5.18
Morgan Stanley Call 42 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 42.00 - - 0.25 5.61
Morgan Stanley Put 30 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 30.00 - - 0.40 -8.32
Morgan Stanley Call 39 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 39.00 - - 0.25 4.91
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 - - 0.24 6.94
Morgan Stanley Call 36 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 36.00 - - - -
Morgan Stanley Call 32 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 32.00 - - - -
Morgan Stanley Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - - -
Morgan Stanley Put 40 BAC 19.12.2025   Put Bank of America Corp... 19/12/2025 40.00 - - 0.29 -3.14
Morgan Stanley Call 28 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 28.00 - - - -
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 39.00 - - 0.08 22.25
Morgan Stanley Call 50 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 50.00 - - 0.24 11.78
Morgan Stanley Call 41 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 41.00 - - 0.14 18.52
Morgan Stanley Put 35 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 35.00 - - 0.27 -7.45
Morgan Stanley Call 48 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 48.00 - - 0.23 8.76
Morgan Stanley Call 37 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 37.00 - - 0.26 3.73
Morgan Stanley Call 52 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 52.00 - - 0.24 9.74
Morgan Stanley Call 60 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 60.00 - - 0.30 8.71
Morgan Stanley Call 42 BAC 21.06.2024   Call Bank of America Corp... 21/06/2024 42.00 - - 0.19 34.62
Morgan Stanley Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.21 13.70
Morgan Stanley Call 45 BAC 20.06.2025   Call Bank of America Corp... 20/06/2025 45.00 - - 0.24 6.48
Morgan Stanley Call 43 BAC 21.03.2025   Call Bank of America Corp... 21/03/2025 43.00 - - 0.23 7.09
Morgan Stanley Call 24 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 24.00 - - - -
Morgan Stanley Call 49 BAC 19.12.2025   Call Bank of America Corp... 19/12/2025 49.00 - - 0.24 5.64
* Too many results found, please restrict the search by using the filter options.