Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 2.780 2.800 0.34 3.04
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.091 1.23 14.16
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 0.760 0.780 0.29 8.59
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 0.420 0.430 0.35 7.37
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.045 0.091 0.37 9.35
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 2.730 2.750 0.34 3.09
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.026 0.091 0.36 12.50
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 0.300 0.310 0.34 7.75
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 1.720 1.730 0.33 4.93
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 1.840 1.860 0.32 3.67
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.240 0.250 0.34 8.48
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.040 0.091 0.38 8.78
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 2.480 2.500 0.35 3.86
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 1.780 1.800 0.32 3.76
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 0.370 0.390 0.28 10.98
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.028 0.091 0.41 8.75
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 0.150 0.160 0.26 37.92
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.390 0.420 0.30 5.75
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.100 1.120 0.31 4.48