BNP Paribas Call 160 A 19.12.2025/ DE000PC2WRT2 /
| 6/24/2024 9:20:26 PM | Chg. +0.060 | Volume | Bid9:27:12 PM | Ask9:27:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +4.80% | 0 Turnover: 0.000 |
1.300Bid Size: 9,800 | 1.310Ask Size: 9,800 | 1.440 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:26 PM | 1.310 | 0 |
| 6/24/2024 | 8:50:31 PM | 1.310 | 0 |
| 6/24/2024 | 8:20:44 PM | 1.320 | 0 |
| 6/24/2024 | 7:50:23 PM | 1.350 | 0 |
| 6/24/2024 | 7:20:51 PM | 1.380 | 0 |
| 6/24/2024 | 7:05:15 PM | 1.380 | 0 |
| 6/24/2024 | 6:50:26 PM | 1.390 | 0 |
| 6/24/2024 | 6:35:22 PM | 1.400 | 0 |
| 6/24/2024 | 6:20:16 PM | 1.440 | 0 |
| 6/24/2024 | 6:05:20 PM | 1.400 | 0 |
| 6/24/2024 | 5:50:35 PM | 1.400 | 0 |
| 6/24/2024 | 5:35:11 PM | 1.410 | 0 |
| 6/24/2024 | 5:20:57 PM | 1.400 | 0 |
All quotes in EUR
