Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 1.13 8.34
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.27 1.31 0.22 5.86
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.081 0.091 0.29 -9.59
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21/06/2024 80.00 - - 0.52 -46.41
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.870 0.900 0.22 -5.52
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.230 0.240 0.19 10.51
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.400 0.430 0.21 11.87
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.26 16.72
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.64
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 - - 0.22 46.45
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21/06/2024 110.00 - - 0.45 54.88
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 - - 0.21 9.68
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.210 0.230 0.20 14.81
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.81
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.52 1.59 0.23 5.61
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.22 13.56
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21/06/2024 105.00 - - 0.32 73.94
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 11.33
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.67 1.72 0.24 4.84
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 - - 0.19 7.25
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.19 8.97
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.110 0.120 0.21 16.95
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.099 0.110 0.20 11.98
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 21/06/2024 85.00 - - 0.35 -66.70
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.600 0.630 0.21 8.50
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.130 0.140 0.27 -9.43
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.030 0.040 0.34 -9.43
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.22 5.17
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.27 -7.22
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.20 9.01