Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.4900 0.5200 0.22 13.45
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0430 0.0760 0.22 25.72
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1500 0.1800 0.21 11.60
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.8700 0.9000 0.23 -5.78
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.1800 0.2100 0.20 20.51
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 105.00 0.0120 - 0.20 37.20
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0150 0.0480 0.38 -16.64
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.2400 0.2700 0.20 10.77
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1600 0.1900 0.27 -8.15
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 85.00 0.9300 0.9600 0.27 8.63
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.2300 0.2600 0.20 12.98
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0800 0.1200 0.29 -10.69
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0530 0.0860 0.22 15.83
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 115.00 0.0900 0.1200 0.21 12.33
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.1200 0.1500 0.21 14.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0530 0.0860 0.22 12.64
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.3900 0.4200 0.20 9.53
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 115.00 0.0060 - 0.23 43.06
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.8900 0.9200 0.21 6.98
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.0800 1.1100 0.21 6.98
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.7100 0.7400 0.21 8.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.6400 1.6700 0.22 4.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.6000 0.6300 0.20 8.29
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.4200 0.4500 0.20 10.96
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.6100 0.6400 0.19 7.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0630 0.0960 0.20 10.65
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1400 0.1700 0.19 9.99
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.1200 1.1500 0.19 5.69
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.0100 1.0400 0.24 -4.38
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0240 0.0570 0.23 16.08