Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 5.94 - 0.34 3.18
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 7.31 - - -
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 5.31 - 0.37 3.33
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 6.61 - 0.29 3.06
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 5.940 - 0.34 3.18
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.40 7.310 - - -
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 5.320 - 0.37 3.33
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 6.610 - 0.29 3.06
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 8.33 - 0.49 2.23
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 4.73 - 0.38 3.50
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 7.70 - 0.50 2.31
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 4.20 - 0.39 3.67
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 8.330 - 0.49 2.23
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.80 4.730 - 0.38 3.50
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 7.690 - 0.50 2.31
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 4.200 - 0.39 3.67
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.80 5.99 - 0.52 2.60
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.60 7.09 - 0.51 2.40
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.90 5.49 - 0.52 2.70
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.70 6.52 - 0.51 2.50
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.80 5.990 - 0.52 2.60
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.60 7.090 - 0.51 2.40
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.90 5.490 - 0.52 2.70
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.70 6.520 - 0.51 2.50
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 6.89 - 0.51 2.28
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 9.00 - 0.49 2.01
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.600 - 0.52 2.39
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 7.89 - 0.50 2.14
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 6.890 - 0.51 2.28
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 9.000 - 0.49 2.01
* Too many results found, please restrict the search by using the filter options.