Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.53 -18.37
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.21 10.45
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 12.00 - - 0.35 -9.80
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 - - 0.32 -5.83
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 19.00 - - 0.19 18.17
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.26 9.48
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 - - 0.36 -5.03
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 - - 0.18 96.66
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 17.00 - - 0.20 8.52
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.63 -18.42
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.15 12.06
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 14.00 - - 0.19 7.83
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.14 119.91
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.34 32.86
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.36 -6.00
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.20 9.07
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.19 9.50
DZ Bank Put 15 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.33 -3.28