Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.360 0.420 0.24 19.25
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 0.200 0.250 0.23 11.27
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.083 0.110 0.25 25.59
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.037 0.69 -11.29
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.18 60.86
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 0.580 0.630 0.21 9.85
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 0.007 0.020 0.30 25.20
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 16.00 0.160 0.180 0.21 13.67
Soc. Generale Put 10 REP 20.06.2025   Put REPSOL S.A. INH. ... 2025-06-20 10.00 0.270 0.300 0.37 -4.70
Soc. Generale Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.001 0.020 0.42 -17.80
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.84 1.89 0.34 -3.78
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.470 0.520 0.28 16.38
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.190 0.240 0.39 -5.12
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.330 - 0.21 11.10
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.680 0.730 0.19 11.87
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 14.00 0.550 0.600 0.32 -7.12
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.00 1.02 1.07 0.34 -5.64
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 0.930 1.040 0.35 7.15
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.360 0.400 0.22 10.58
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.180 0.210 0.37 -5.53
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.001 - 0.15 73.41
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.50 0.094 0.110 0.25 22.25
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 15.50 0.640 0.680 0.32 -5.52
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 0.260 0.310 0.22 11.09
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 0.067 0.080 0.24 11.92
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.054 - 0.20 16.86
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 17.50 0.400 0.450 0.21 9.35
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 0.320 0.350 0.19 12.06
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 0.520 0.570 0.28 11.53
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.30 38.32