Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 580 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 580.00 0.150 0.160 0.19 7.66
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 420.00 3.4400 3.4800 - -
JP Morgan Call 445 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 445.00 - - 0.21 4.56
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 380.00 11.450 11.590 0.13 3.66
Soc. Generale Call 590 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 590.00 0.024 0.034 0.23 13.35
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.9500 1.9900 - -
JP Morgan Call 465 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 465.00 - - 0.21 4.89
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 370.00 0.4600 0.5400 0.28 -9.19
Soc. Generale Call 590 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 590.00 0.053 0.063 0.22 10.70
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 380.00 8.880 - 0.38 4.33
Soc. Generale Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 - - 0.23 13.40
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.8400 4.9500 0.17 5.21
Soc. Generale Call 590 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 590.00 0.100 0.110 0.20 8.76
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 2.0300 2.0700 - -
Soc. Generale Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.22 10.89
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 420.00 7.580 7.660 0.18 4.63
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 700.00 0.130 0.140 0.20 6.43
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 300.00 2.4100 2.4500 - -
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 - - 0.71 14.65
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 10.120 10.230 0.15 3.88
Soc. Generale Call 590 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 590.00 0.005 0.020 0.28 15.60
UC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 400.00 2.2000 2.2700 0.26 -4.52
DZ Bank Call 600 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 600.00 - - 0.22 11.13
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 7.020 7.130 0.15 4.62
Soc. Generale Call 590 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 590.00 0.001 0.020 0.68 15.24
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/12/2024 380.00 2.1800 2.2200 - -
JP Morgan Call 555 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 555.00 - - 0.22 6.33
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 350.00 13.610 13.750 - -
Soc. Generale Call 590 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 590.00 0.079 0.089 0.21 9.43
UC DIS.CERT. 12/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.5200 0.5600 0.21 -11.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.