Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 198.942 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 198.94 4.730 4.790 0.24 4.13
UniCredit Call 248.677 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 248.68 1.66 1.72 0.21 6.90
UniCredit Call 248.677 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 248.68 1.650 1.710 0.21 6.90
UniCredit Call 298.413 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 298.41 0.360 0.420 0.20 10.21
UniCredit Call 298.413 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 298.41 0.360 0.420 0.20 10.21
UniCredit Put 198.942 HNR1 18.06.2025   Put HANNOVER RUECK SE NA... 6/18/2025 198.94 0.760 0.820 0.27 -5.60
UniCredit Put 198.942 HNR1 18.06.2025   Put HANNOVER RUECK SE NA... 6/18/2025 198.94 0.770 0.830 0.27 -5.60
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 6/18/2025 218.84 3.2900 3.3500 0.22 5.10
UniCredit Call 218.836 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 218.84 3.30 3.36 0.22 5.10
UniCredit Call 218.836 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 218.84 3.290 3.350 0.22 5.10
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 6/18/2025 278.52 0.6900 0.7500 0.20 8.93
UniCredit Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 278.52 0.700 0.760 0.20 8.93
UniCredit Call 278.519 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 278.52 0.690 0.750 0.20 8.93
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 238.73 1.3800 1.4400 0.22 8.73
UniCredit Call 238.73 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 238.73 1.39 1.45 0.22 8.73
UniCredit Call 238.73 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 238.73 1.380 1.440 0.22 8.73
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 258.62 0.6200 0.6800 0.21 11.29
UniCredit Call 258.624 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 258.62 0.630 0.690 0.21 11.29
UniCredit Call 258.624 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 258.62 0.620 0.680 0.21 11.29
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 248.68 - - 0.81 -7.88
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 248.68 - - 0.81 -7.88
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 6/18/2025 318.31 0.1800 0.2400 0.20 11.06
UniCredit Call 318.307 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 318.31 0.180 0.240 0.20 11.06
UniCredit Call 318.307 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 6/18/2025 318.31 0.180 0.240 0.20 11.06
UniCredit Call 288.466 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 288.47 - - 0.16 36.63
UniCredit Call 288.466 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 288.47 - - 0.16 36.63
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 298.41 - - 0.16 42.86
UniCredit Call 298.413 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 298.41 - - 0.16 42.86
UC WAR. PUT 09/24 HNR1   Put HANNOVER RUECK SE NA... 9/18/2024 248.68 1.7100 1.7700 0.21 -8.52
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 9/18/2024 248.68 1.70 1.76 0.21 -8.52
* Too many results found, please restrict the search by using the filter options.