Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.33 6.38
DZ Bank Call 200 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.33 6.38
DZ Bank Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.30 -21.54
DZ Bank Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.30 -21.54
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 198.94 0.360 - 0.25 -9.02
DZ Bank Put 198.942 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 198.94 0.360 - 0.25 -9.02
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.33 -25.47
DZ Bank Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 - - 0.33 -25.47
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 179.05 0.160 - 0.26 -9.98
DZ Bank Put 179.048 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 2024-12-20 179.05 0.160 - 0.26 -9.98
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.16 14.72
DZ Bank Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 220.00 - - 0.16 14.72
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.17 29.01
DZ Bank Call 240 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.17 29.01
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.12 79.57
DZ Bank Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 260.00 - - 0.12 79.57
DZ Bank Call 220 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 220.00 - - 0.19 7.21
DZ Bank Call 220 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 220.00 - - 0.19 7.21
DZ Bank Call 260 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 260.00 - - 0.18 12.16
DZ Bank Call 260 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 260.00 - - 0.18 12.16
DZ Bank Call 230 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 230.00 - - 0.18 11.29
DZ Bank Call 230 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 2024-09-20 230.00 - - 0.18 11.29
DZ Bank Put 220 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 220.00 - - 0.24 -10.16
DZ Bank Put 220 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 220.00 - - 0.24 -10.16
DZ Bank Call 260 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 2025-06-20 260.00 - - 0.18 8.14
DZ Bank Call 260 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 2025-06-20 260.00 - - 0.18 8.14
DZ Bank Call 230 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 230.00 - - 0.19 8.28
DZ Bank Call 230 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 2024-12-20 230.00 - - 0.19 8.28
DZ Bank Call 230 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 2025-06-20 230.00 - - 0.19 6.24
DZ Bank Call 230 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 2025-06-20 230.00 - - 0.19 6.24
* Too many results found, please restrict the search by using the filter options.