Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 76.00 0.360 0.380 0.19 6.62
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 70.00 0.470 0.480 0.21 6.61
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 79.00 0.095 0.105 0.22 11.62
UniCredit Call 70 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 70.00 0.470 0.480 0.21 6.61
DZ Bank Call 76 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 76.00 0.360 0.380 0.19 6.62
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 80.00 0.1800 0.1900 0.20 8.66
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 79.00 0.095 0.105 0.22 11.62
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 80.00 0.180 0.190 0.20 8.66
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 80.00 0.270 0.290 0.19 7.07
UniCredit Call 80 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 80.00 0.180 0.190 0.20 8.66
UBS Call 79 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 79.00 0.095 0.105 0.22 11.62
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.0620 0.0670 0.20 10.73
DZ Bank Call 80 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 80.00 0.270 0.290 0.19 7.07
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.062 0.067 0.20 10.73
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 80.00 0.082 0.100 0.22 11.92
UniCredit Call 90 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 90.00 0.062 0.067 0.20 10.73
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 48.00 0.230 0.250 0.35 -3.73
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 5.540 5.550 - -
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 80.00 0.082 0.100 0.22 11.92
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 5.54 5.55 - -
DZ Bank Put 48 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 48.00 0.230 0.250 0.35 -3.73
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 60.00 5.540 5.550 - -
UBS Call 80 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 80.00 0.082 0.100 0.22 11.92
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 2.4400 2.4500 0.23 16.81
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.540 0.560 0.31 -3.35
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 2.44 2.45 0.23 16.81
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 81.00 0.070 0.100 0.23 11.57
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 2.440 2.450 0.23 16.81
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.540 0.560 0.31 -3.35
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 72.00 5.710 5.720 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.