Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.540 0.580 0.32 -3.26
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 - - 0.75 5.66
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 0.074 0.100 0.22 11.73
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 - - 0.75 5.66
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.710 0.750 0.32 -3.00
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.0090 0.0170 0.22 34.99
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.069 0.100 0.23 11.46
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.009 0.017 0.22 34.99
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.710 0.750 0.32 -3.00
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.009 0.017 0.22 34.99
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.065 0.100 0.23 11.46
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.3000 - 0.53 10.19
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.750 0.790 0.32 -2.97
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.53 10.19
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 0.063 0.100 0.23 11.46
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.53 10.19
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.760 0.800 0.32 -2.97
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.0070 - 0.32 30.05
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.054 0.100 0.24 11.11
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 - - 0.32 30.05
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.12 1.16 0.19 4.33
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 - - 0.32 30.05
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.056 0.100 0.24 11.11
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.4000 - 0.66 7.89
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.110 1.150 0.19 4.33
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 - - 0.66 7.89
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 0.054 0.100 0.24 11.11
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 - - 0.66 7.89
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.800 0.840 0.18 5.13
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.2200 - 0.50 11.51
* Too many results found, please restrict the search by using the filter options.